We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,751.50 | 2,751.00 | 2,752.00 | 90.00 | 3.38 % | 2,135,207 | 14:51:20 |
ABF | Associated British Foods | 2,667.00 | 2,667.00 | 2,668.00 | 24.00 | 0.91 % | 127,169 | 14:51:19 |
AHT | Ashtead | 5,726.00 | 5,726.00 | 5,728.00 | 90.00 | 1.60 % | 169,369 | 14:51:22 |
AZN | Astrazeneca | 12,072.00 | 12,072.00 | 12,076.00 | -84.00 | -0.69 % | 589,038 | 14:51:24 |
BARC | Barclays | 200.75 | 200.70 | 200.80 | -0.25 | -0.12 % | 23,181,509 | 14:51:19 |
BATS | British American Tobacco | 2,371.00 | 2,370.00 | 2,371.00 | 0.00 | 0.00 % | 2,155,168 | 14:51:23 |
BHP | Bhp | 2,244.00 | 2,243.00 | 2,245.00 | 12.00 | 0.54 % | 880,372 | 14:51:22 |
BNC | Banco Santander | 389.50 | 389.00 | 390.00 | 1.50 | 0.39 % | 176,789 | 14:48:17 |
BP. | Bp | 508.90 | 508.80 | 509.00 | -6.90 | -1.34 % | 13,085,151 | 14:51:24 |
CNA | Centrica | 129.00 | 128.95 | 129.05 | 2.00 | 1.57 % | 5,232,915 | 14:51:24 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,234.00 | 12.00 | 0.54 % | 516,171 | 14:51:03 |
CRH | Crh | 6,402.00 | 6,400.00 | 6,404.00 | 142.00 | 2.27 % | 450,412 | 14:51:19 |
DGE | Diageo | 2,753.00 | 2,752.50 | 2,753.50 | 24.50 | 0.90 % | 1,108,121 | 14:51:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,299.00 | 3,298.00 | 3,300.00 | 43.00 | 1.32 % | 331,180 | 14:51:20 |
FERG | Ferguson | 17,335.00 | 17,325.00 | 17,340.00 | 345.00 | 2.03 % | 28,283 | 14:51:12 |
FLTR | Flutter Entertainment | 15,640.00 | 15,640.00 | 15,645.00 | 375.00 | 2.46 % | 138,423 | 14:51:24 |
GLEN | Glencore | 451.60 | 451.55 | 451.70 | -7.10 | -1.55 % | 12,023,485 | 14:51:25 |
GSK | Gsk | 1,730.50 | 1,730.00 | 1,731.00 | 2.00 | 0.12 % | 2,003,522 | 14:51:21 |
HLN | Haleon | 328.10 | 328.10 | 328.20 | -0.50 | -0.15 % | 17,647,556 | 14:51:25 |
HSBA | Hsbc | 706.90 | 706.90 | 707.10 | 1.90 | 0.27 % | 7,515,882 | 14:51:13 |
IAG | International Consolidat... | 180.20 | 180.10 | 180.25 | 1.90 | 1.07 % | 10,368,148 | 14:51:16 |
III | 3i | 2,870.00 | 2,868.00 | 2,869.00 | 28.00 | 0.99 % | 468,614 | 14:51:16 |
JD. | Jd Sports Fashion | 116.40 | 116.40 | 116.55 | 2.55 | 2.24 % | 3,147,103 | 14:51:20 |
KEFI | Kefi Gold And Copper | 0.544 | 0.538 | 0.544 | 0.005 | 0.93 % | 6,334,191 | 13:03:45 |
LLOY | Lloyds Banking | 52.34 | 52.32 | 52.34 | 0.28 | 0.54 % | 47,920,395 | 14:51:18 |
NWG | Natwest | 305.30 | 305.30 | 305.50 | 2.10 | 0.69 % | 6,444,310 | 14:51:12 |
PRU | Prudential | 750.00 | 750.00 | 750.20 | 21.40 | 2.94 % | 3,220,497 | 14:51:21 |
REL | Relx | 3,350.00 | 3,350.00 | 3,351.00 | 66.00 | 2.01 % | 1,619,043 | 14:51:10 |
RIO | Rio Tinto | 5,471.00 | 5,470.00 | 5,472.00 | 29.00 | 0.53 % | 901,302 | 14:51:25 |
RR. | Rolls-royce | 414.40 | 414.30 | 414.50 | 7.90 | 1.94 % | 4,728,035 | 14:51:20 |
SHEL | Shell | 2,857.50 | 2,857.50 | 2,858.50 | -15.50 | -0.54 % | 2,694,787 | 14:51:24 |
SSE | Sse | 1,706.00 | 1,706.00 | 1,706.50 | 10.00 | 0.59 % | 603,326 | 14:51:25 |
STAN | Standard Chartered | 753.60 | 753.40 | 753.80 | -2.40 | -0.32 % | 3,891,258 | 14:51:14 |
TSCO | Tesco | 298.80 | 298.70 | 298.90 | -1.00 | -0.33 % | 3,330,301 | 14:50:58 |
ULVR | Unilever | 4,180.00 | 4,179.00 | 4,180.00 | 0.00 | 0.00 % | 924,138 | 14:51:25 |
VOD | Vodafone | 68.46 | 68.44 | 68.50 | 0.64 | 0.94 % | 10,583,660 | 14:51:20 |
WDS | Woodside Energy | 1,434.00 | 1,432.00 | 1,436.00 | 22.00 | 1.56 % | 38,751 | 14:45:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.50 | 85.30 | 85.80 | -0.05 | -0.06 % | 179,481 | 14:50:44 |
GKP | Gulf Keystone Petroleum | 115.00 | 115.20 | 115.70 | -0.40 | -0.35 % | 314,024 | 14:47:38 |
AGL | Angle | 17.00 | 16.50 | 17.50 | 3.25 | 23.64 % | 6,524,023 | 14:12:44 |
MTRO | Metro Bank | 34.50 | 34.35 | 34.50 | 1.15 | 3.45 % | 459,853 | 14:50:02 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,704,968 | 11:07:00 |
THG | Thg | 63.50 | 63.35 | 63.55 | 1.15 | 1.84 % | 1,335,835 | 14:50:56 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 3,622,364 | 10:13:57 |
PANR | Pantheon Resources | 32.50 | 32.10 | 32.60 | 0.05 | 0.15 % | 955,404 | 14:50:06 |
BOO | Boohoo | 34.32 | 34.32 | 34.50 | 0.78 | 2.33 % | 1,612,891 | 14:46:53 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 50,748,319 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.00 | 740.00 | 14.00 | 1.93 % | 70,858 | 14:51:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions